Historical Mutual Fund NAV of SBI Credit Risk Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 49.8022 |
| 17-09-2026 | 49.7799 |
| 16-09-2026 | 49.7698 |
| 15-09-2026 | 49.7603 |
| 11-09-2026 | 49.8212 |
| 10-09-2026 | 49.8709 |
| 09-09-2026 | 49.8997 |
| 08-09-2026 | 49.8809 |
| 07-09-2026 | 49.8828 |
| 04-09-2026 | 49.8496 |
| 03-09-2026 | 49.8304 |
| 02-09-2026 | 49.7769 |
| 01-09-2026 | 49.7551 |
| 31-08-2026 | 49.6888 |
| 28-08-2026 | 49.6917 |
| 27-08-2026 | 49.7143 |
| 25-08-2026 | 49.7088 |
| 24-08-2026 | 49.6871 |
| 21-08-2026 | 49.6784 |
| 20-08-2026 | 49.7005 |
| 19-08-2026 | 49.7785 |
| 18-08-2026 | 49.7355 |
| 17-08-2026 | 49.7338 |
| 14-08-2026 | 49.7049 |
| 13-08-2026 | 49.6621 |
| 12-08-2026 | 49.6024 |
| 11-08-2026 | 49.5698 |
| 10-08-2026 | 49.6047 |
| 07-08-2026 | 49.5523 |
| 06-08-2026 | 49.5101 |
| 05-08-2026 | 49.4427 |
| 04-08-2026 | 49.4028 |
| 03-08-2026 | 49.3712 |
| 31-07-2026 | 49.3199 |
| 30-07-2026 | 49.3281 |
| 29-07-2026 | 49.3323 |
| 28-07-2026 | 49.3115 |
| 27-07-2026 | 49.303 |
| 24-07-2026 | 49.2139 |
| 23-07-2026 | 49.2088 |
| 22-07-2026 | 49.214 |
| 21-07-2026 | 49.2132 |
| 20-07-2026 | 49.189 |
| 17-07-2026 | 49.1944 |
| 16-07-2026 | 49.1779 |
| 15-07-2026 | 49.1186 |
| 14-07-2026 | 49.0982 |
| 13-07-2026 | 49.1928 |
| 10-07-2026 | 49.1925 |
| 09-07-2026 | 49.1486 |
| 08-07-2026 | 49.1185 |
| 07-07-2026 | 49.2097 |
| 06-07-2026 | 49.2253 |
| 03-07-2026 | 49.2457 |
| 02-07-2026 | 49.1642 |
| 01-07-2026 | 49.0886 |
| 30-06-2026 | 49.08 |
| 29-06-2026 | 49.0002 |
| 25-06-2026 | 48.9397 |
| 24-06-2026 | 48.8594 |
| 23-06-2026 | 48.8188 |
| 22-06-2026 | 48.782 |
| 19-06-2026 | 48.7442 |
| 18-06-2026 | 48.7432 |
| 17-06-2026 | 48.7175 |
| 16-06-2026 | 48.6494 |
| 15-06-2026 | 48.6478 |
| 12-06-2026 | 48.6165 |
| 11-06-2026 | 48.5411 |
| 10-06-2026 | 48.556 |
| 09-06-2026 | 48.5368 |
| 08-06-2026 | 48.4352 |
| 05-06-2026 | 48.3587 |
| 04-06-2026 | 48.2449 |
| 03-06-2026 | 48.2178 |
| 02-06-2026 | 48.2246 |
| 01-06-2026 | 48.203 |
| 31-05-2026 | 48.1907 |
| 29-05-2026 | 48.1755 |
| 27-05-2026 | 48.1495 |
| 26-05-2026 | 48.0921 |
| 25-05-2026 | 48.0806 |
| 22-05-2026 | 48.0042 |
| 21-05-2026 | 47.9806 |
| 20-05-2026 | 47.9792 |
| 19-05-2026 | 47.9624 |
| 18-05-2026 | 47.9445 |
| 15-05-2026 | 48.0278 |
| 14-05-2026 | 48.0715 |
| 13-05-2026 | 48.0731 |
| 12-05-2026 | 48.0822 |
| 11-05-2026 | 48.1055 |
| 08-05-2026 | 48.1215 |
| 07-05-2026 | 48.1161 |
| 06-05-2026 | 48.068 |
| 05-05-2026 | 48.0095 |
| 04-05-2026 | 48.0455 |
| 30-04-2026 | 47.9691 |
| 29-04-2026 | 47.9979 |
| 28-04-2026 | 48.0302 |
| 27-04-2026 | 48.0579 |
| 24-04-2026 | 48.0297 |
| 23-04-2026 | 48.08 |
| 22-04-2026 | 48.0965 |
| 21-04-2026 | 48.1032 |
| 20-04-2026 | 48.1037 |
| 17-04-2026 | 48.0587 |
| 16-04-2026 | 48.0408 |
| 15-04-2026 | 48.0304 |
| 13-04-2026 | 47.9504 |
| 10-04-2026 | 47.9464 |
| 09-04-2026 | 47.8837 |
| 08-04-2026 | 47.8936 |
| 07-04-2026 | 47.7278 |
| 06-04-2026 | 47.7054 |
| 02-04-2026 | 47.6672 |
| 31-03-2026 | 47.7069 |
| 30-03-2026 | 47.6988 |
| 27-03-2026 | 47.6742 |
| 25-03-2026 | 47.6699 |
| 24-03-2026 | 47.6558 |
| 23-03-2026 | 47.588 |
| 20-03-2026 | 47.6621 |
| 18-03-2026 | 47.6162 |
| 17-03-2026 | 47.6043 |
| 16-03-2026 | 47.6397 |
| 13-03-2026 | 47.5965 |
| 12-03-2026 | 47.6057 |
| 11-03-2026 | 47.6415 |
| 10-03-2026 | 47.6236 |
| 09-03-2026 | 47.5894 |
| 06-03-2026 | 47.6076 |
| 05-03-2026 | 47.6135 |
| 04-03-2026 | 47.5919 |
| 02-03-2026 | 47.6267 |
| 28-02-2026 | 47.6276 |
| 27-02-2026 | 47.6204 |
| 26-02-2026 | 47.6083 |
| 25-02-2026 | 47.602 |
| 24-02-2026 | 47.5785 |
| 23-02-2026 | 47.567 |
| 20-02-2026 | 47.5372 |
| 18-02-2026 | 47.539 |
| 17-02-2026 | 47.5451 |
| 16-02-2026 | 47.5399 |
| 13-02-2026 | 47.4835 |
| 12-02-2026 | 47.4612 |
| 11-02-2026 | 47.3851 |
| 10-02-2026 | 47.3604 |
| 09-02-2026 | 47.3423 |
| 06-02-2026 | 47.315 |
| 05-02-2026 | 47.3683 |
| 04-02-2026 | 47.3253 |
| 03-02-2026 | 47.2212 |
| 02-02-2026 | 47.1635 |
| 31-01-2026 | 47.1827 |
| 30-01-2026 | 47.1741 |
| 29-01-2026 | 47.1441 |
| 28-01-2026 | 47.1329 |
| 27-01-2026 | 47.1306 |
| 23-01-2026 | 47.111 |
| 22-01-2026 | 47.1021 |
| 21-01-2026 | 47.041 |
| 20-01-2026 | 47.0501 |
| 19-01-2026 | 47.0512 |
| 16-01-2026 | 47.0588 |
| 14-01-2026 | 47.0916 |
| 13-01-2026 | 47.0854 |
| 12-01-2026 | 47.1091 |
| 09-01-2026 | 47.0732 |
| 08-01-2026 | 47.0732 |
| 07-01-2026 | 47.0821 |
| 06-01-2026 | 47.1166 |
| 05-01-2026 | 47.1002 |
| 02-01-2026 | 47.1132 |
| 01-01-2026 | 47.1207 |
| 31-12-2025 | 47.1096 |
| 30-12-2025 | 47.0814 |
| 29-12-2025 | 47.085 |
| 26-12-2025 | 47.0695 |
| 24-12-2025 | 47.0556 |
| 23-12-2025 | 46.9857 |
| 22-12-2025 | 46.9895 |
| 19-12-2025 | 46.9911 |
| 18-12-2025 | 46.9985 |
| 17-12-2025 | 46.9488 |
| 16-12-2025 | 46.9466 |
| 15-12-2025 | 46.9273 |
| 12-12-2025 | 46.9981 |
| 11-12-2025 | 46.9928 |
| 10-12-2025 | 46.9533 |
| 09-12-2025 | 46.9528 |
| 08-12-2025 | 46.9991 |
| 05-12-2025 | 47.0133 |
| 04-12-2025 | 46.9806 |
| 03-12-2025 | 46.9728 |
| 02-12-2025 | 46.9639 |
| 01-12-2025 | 46.944 |
| 30-11-2025 | 46.9716 |
| 28-11-2025 | 46.9562 |
| 27-11-2025 | 46.9954 |
| 26-11-2025 | 46.9935 |
| 25-11-2025 | 46.9526 |
| 24-11-2025 | 46.9283 |
| 21-11-2025 | 46.887 |
| 20-11-2025 | 46.8957 |
| 19-11-2025 | 46.9375 |
| 18-11-2025 | 46.9273 |
| 17-11-2025 | 46.8438 |
| 14-11-2025 | 46.826 |
| 13-11-2025 | 46.8393 |
| 12-11-2025 | 46.8471 |
| 11-11-2025 | 46.8492 |
| 10-11-2025 | 46.8195 |
| 07-11-2025 | 46.7939 |
| 06-11-2025 | 46.7932 |
| 04-11-2025 | 46.7601 |
| 03-11-2025 | 46.7055 |
| 31-10-2025 | 46.684 |
| 30-10-2025 | 46.6652 |
| 29-10-2025 | 46.6831 |
| 28-10-2025 | 46.677 |
| 27-10-2025 | 46.6662 |
| 24-10-2025 | 46.6483 |
| 23-10-2025 | 46.6492 |
| 20-10-2025 | 46.6606 |
| 17-10-2025 | 46.6365 |
| 16-10-2025 | 46.6352 |
| 15-10-2025 | 46.6401 |
| 14-10-2025 | 46.6207 |
| 13-10-2025 | 46.6062 |
| 10-10-2025 | 46.5758 |
| 09-10-2025 | 46.5622 |
| 08-10-2025 | 46.57 |
| 07-10-2025 | 46.5511 |
| 06-10-2025 | 46.5298 |
| 03-10-2025 | 46.4741 |
| 01-10-2025 | 46.4538 |
| 30-09-2025 | 46.3979 |
| 29-09-2025 | 46.3989 |
| 26-09-2025 | 46.3873 |
| 25-09-2025 | 46.3862 |
| 24-09-2025 | 46.3751 |
| 23-09-2025 | 46.381 |
| 22-09-2025 | 46.3624 |
| 19-09-2025 | 46.3285 |
| 18-09-2025 | 46.3121 |
| 17-09-2025 | 46.3212 |
| 16-09-2025 | 46.2815 |
| 15-09-2025 | 46.2504 |
| 12-09-2025 | 46.2389 |
| 11-09-2025 | 46.2349 |
| 10-09-2025 | 46.1905 |
| 09-09-2025 | 46.1917 |
| 05-09-2025 | 46.1616 |
| 04-09-2025 | 46.1616 |
| 03-09-2025 | 46.1163 |
| 02-09-2025 | 46.0699 |
| 01-09-2025 | 46.0619 |
| 31-08-2025 | 46.0837 |
| 29-08-2025 | 46.0693 |
| 28-08-2025 | 46.1061 |
| 26-08-2025 | 46.0371 |
| 25-08-2025 | 46.0568 |
| 22-08-2025 | 46.0664 |
| 21-08-2025 | 46.0499 |
| 20-08-2025 | 46.0604 |
| 19-08-2025 | 46.0282 |
| 18-08-2025 | 46.0287 |
| 14-08-2025 | 46.0312 |
| 13-08-2025 | 45.9769 |
| 12-08-2025 | 45.9799 |
| 11-08-2025 | 46.0501 |
| 08-08-2025 | 46.059 |
| 07-08-2025 | 46.0618 |
| 06-08-2025 | 46.0508 |
| 05-08-2025 | 46.0918 |
| 04-08-2025 | 46.0898 |
| 01-08-2025 | 46.0106 |
| 31-07-2025 | 46.0009 |
| 30-07-2025 | 45.9746 |
| 29-07-2025 | 45.9894 |
| 28-07-2025 | 45.9929 |
| 25-07-2025 | 45.9788 |
| 24-07-2025 | 46.0114 |
| 23-07-2025 | 46.0045 |
| 22-07-2025 | 46.0061 |
| 21-07-2025 | 45.9918 |
| 18-07-2025 | 45.9595 |
| 17-07-2025 | 45.9471 |
| 16-07-2025 | 45.933 |
| 15-07-2025 | 45.9113 |
| 14-07-2025 | 45.9076 |
| 11-07-2025 | 45.8866 |
| 10-07-2025 | 45.8758 |
| 09-07-2025 | 45.8711 |
| 08-07-2025 | 45.8731 |
| 07-07-2025 | 45.8739 |
| 04-07-2025 | 45.7979 |
| 03-07-2025 | 45.8044 |
| 02-07-2025 | 45.776 |
| 01-07-2025 | 45.7344 |
| 30-06-2025 | 45.6978 |
| 27-06-2025 | 45.6653 |
| 26-06-2025 | 45.6757 |
| 25-06-2025 | 45.6608 |
| 24-06-2025 | 45.6846 |
| 23-06-2025 | 45.6384 |
| 20-06-2025 | 45.6075 |
| 19-06-2025 | 45.6185 |
| 18-06-2025 | 45.637 |
| 17-06-2025 | 45.6268 |
| 16-06-2025 | 45.6073 |
| 13-06-2025 | 45.5599 |
| 12-06-2025 | 45.5683 |
| 11-06-2025 | 45.5798 |
| 10-06-2025 | 45.6063 |
| 09-06-2025 | 45.6418 |
| 06-06-2025 | 45.6812 |
| 05-06-2025 | 45.6249 |
| 04-06-2025 | 45.5423 |
| 03-06-2025 | 45.5309 |
| 02-06-2025 | 45.5185 |
| 31-05-2025 | 45.4666 |
| 30-05-2025 | 45.4594 |
| 29-05-2025 | 45.4751 |
| 28-05-2025 | 45.4716 |
| 27-05-2025 | 45.4527 |
| 26-05-2025 | 45.4453 |
| 23-05-2025 | 45.4199 |
| 22-05-2025 | 45.3986 |
| 21-05-2025 | 45.412 |
| 20-05-2025 | 45.3681 |
| 19-05-2025 | 45.3435 |
| 16-05-2025 | 45.3187 |
| 15-05-2025 | 45.2745 |
| 14-05-2025 | 45.2323 |
| 13-05-2025 | 45.1811 |
| 09-05-2025 | 45.0823 |
| 08-05-2025 | 45.0914 |
| 07-05-2025 | 45.1476 |
| 06-05-2025 | 45.1367 |
| 05-05-2025 | 45.205 |
| 02-05-2025 | 45.159 |
| 30-04-2025 | 45.143 |
| 29-04-2025 | 45.1417 |
| 28-04-2025 | 45.1067 |
| 25-04-2025 | 45.0904 |
| 24-04-2025 | 45.1066 |
| 23-04-2025 | 45.0984 |
| 22-04-2025 | 45.0843 |
| 21-04-2025 | 45.0631 |
| 17-04-2025 | 44.9912 |
| 16-04-2025 | 44.9625 |
| 15-04-2025 | 44.9362 |
| 11-04-2025 | 44.8918 |
| 09-04-2025 | 44.8608 |
| 08-04-2025 | 44.8288 |
| 07-04-2025 | 44.8205 |
| 04-04-2025 | 44.8072 |
| 03-04-2025 | 44.7818 |
| 02-04-2025 | 44.7634 |
| 31-03-2025 | 44.6291 |
| 28-03-2025 | 44.6069 |
| 27-03-2025 | 44.5536 |
| 26-03-2025 | 44.5184 |
| 25-03-2025 | 44.4424 |
| 24-03-2025 | 44.4414 |
| 21-03-2025 | 44.4074 |
| 20-03-2025 | 44.3842 |
| 19-03-2025 | 44.3637 |
| 18-03-2025 | 44.3284 |
| 17-03-2025 | 44.3082 |
| 13-03-2025 | 44.2445 |
| 12-03-2025 | 44.2356 |
| 11-03-2025 | 44.2075 |
| 10-03-2025 | 44.1943 |
| 07-03-2025 | 44.1771 |
| 06-03-2025 | 44.173 |
| 05-03-2025 | 44.1429 |
| 04-03-2025 | 44.1349 |
| 03-03-2025 | 44.133 |
| 28-02-2025 | 44.1128 |
| 27-02-2025 | 44.121 |
| 25-02-2025 | 44.1191 |
| 24-02-2025 | 44.1495 |
| 21-02-2025 | 44.1242 |
| 20-02-2025 | 44.1098 |
| 18-02-2025 | 44.1007 |
| 17-02-2025 | 44.0945 |
| 14-02-2025 | 44.0694 |
| 13-02-2025 | 44.0602 |
| 12-02-2025 | 44.04 |
| 11-02-2025 | 44.0338 |
| 10-02-2025 | 44.0218 |
| 07-02-2025 | 44.0175 |
| 06-02-2025 | 44.0435 |
| 05-02-2025 | 44.0286 |
| 04-02-2025 | 44.0053 |
| 03-02-2025 | 43.9654 |
| 31-01-2025 | 43.9275 |
| 30-01-2025 | 43.9253 |
| 29-01-2025 | 43.9138 |
| 28-01-2025 | 43.9126 |
| 27-01-2025 | 43.9124 |
| 24-01-2025 | 43.8613 |
| 23-01-2025 | 43.8428 |
| 22-01-2025 | 43.8399 |
| 21-01-2025 | 43.8225 |
| 20-01-2025 | 43.796 |
| 17-01-2025 | 43.7692 |
| 16-01-2025 | 43.7537 |
| 15-01-2025 | 43.715 |
| 14-01-2025 | 43.7015 |
| 13-01-2025 | 43.6915 |
| 10-01-2025 | 43.7196 |
| 09-01-2025 | 43.7112 |
| 08-01-2025 | 43.7134 |
| 07-01-2025 | 43.7189 |
| 06-01-2025 | 43.6986 |
| 03-01-2025 | 43.672 |
| 02-01-2025 | 43.6631 |
| 01-01-2025 | 43.6547 |
| 31-12-2024 | 43.6543 |
| 30-12-2024 | 43.6278 |
| 27-12-2024 | 43.5987 |
| 26-12-2024 | 43.5759 |
| 24-12-2024 | 43.582 |
| 23-12-2024 | 43.5799 |
| 20-12-2024 | 43.5552 |
| 19-12-2024 | 43.5278 |
| 18-12-2024 | 43.5551 |
| 17-12-2024 | 43.546 |
| 16-12-2024 | 43.5463 |
| 13-12-2024 | 43.5213 |
| 12-12-2024 | 43.5116 |
| 11-12-2024 | 43.5149 |
| 10-12-2024 | 43.5145 |
| 09-12-2024 | 43.5012 |
| 06-12-2024 | 43.472 |
| 05-12-2024 | 43.4966 |
| 04-12-2024 | 43.4868 |
| 03-12-2024 | 43.4552 |
| 02-12-2024 | 43.4482 |
| 30-11-2024 | 43.4022 |
| 29-11-2024 | 43.3949 |
| 28-11-2024 | 43.3525 |
| 27-11-2024 | 43.3458 |
| 26-11-2024 | 43.3378 |
| 25-11-2024 | 43.3343 |
| 22-11-2024 | 43.3009 |
| 21-11-2024 | 43.2874 |
| 19-11-2024 | 43.2767 |
| 18-11-2024 | 43.2655 |
| 14-11-2024 | 43.23 |
| 13-11-2024 | 43.2383 |
| 12-11-2024 | 43.239 |
| 11-11-2024 | 43.2348 |
| 08-11-2024 | 43.217 |
| 07-11-2024 | 43.1606 |
| 06-11-2024 | 43.1478 |
| 05-11-2024 | 43.1425 |
| 04-11-2024 | 43.1399 |
| 31-10-2024 | 43.1298 |
| 30-10-2024 | 43.1039 |
| 29-10-2024 | 43.0915 |
| 28-10-2024 | 43.0593 |
| 25-10-2024 | 43.0476 |
| 24-10-2024 | 43.0461 |
| 23-10-2024 | 43.0309 |
| 22-10-2024 | 43.0069 |
| 21-10-2024 | 43.0062 |
| 18-10-2024 | 43.0001 |
| 17-10-2024 | 43.0069 |
| 16-10-2024 | 43.011 |
| 15-10-2024 | 43.0086 |
| 14-10-2024 | 42.9914 |
| 11-10-2024 | 42.9609 |
| 10-10-2024 | 42.9471 |
| 09-10-2024 | 42.938 |
| 08-10-2024 | 42.895 |
| 07-10-2024 | 42.8688 |
| 04-10-2024 | 42.8633 |
| 03-10-2024 | 42.8858 |
| 01-10-2024 | 42.8933 |
| 30-09-2024 | 42.8695 |
| 27-09-2024 | 42.8193 |
| 26-09-2024 | 42.8328 |
| 25-09-2024 | 42.8108 |
| 24-09-2024 | 42.7948 |
| 23-09-2024 | 42.7953 |
| 20-09-2024 | 42.7852 |
| 19-09-2024 | 42.7623 |
| 17-09-2024 | 42.7853 |
| 16-09-2024 | 42.7855 |
| 13-09-2024 | 42.747 |
| 12-09-2024 | 42.7195 |
| 11-09-2024 | 42.704 |
| 10-09-2024 | 42.6848 |
| 09-09-2024 | 42.6804 |
| 06-09-2024 | 42.66 |
| 05-09-2024 | 42.6497 |
| 04-09-2024 | 42.6435 |
| 03-09-2024 | 42.629 |
| 02-09-2024 | 42.6214 |
| 31-08-2024 | 42.6134 |
| 30-08-2024 | 42.606 |
| 29-08-2024 | 42.603 |
| 28-08-2024 | 42.6004 |
| 27-08-2024 | 42.5933 |
| 26-08-2024 | 42.5869 |
| 23-08-2024 | 42.5638 |
| 22-08-2024 | 42.5598 |
| 21-08-2024 | 42.5495 |
| 20-08-2024 | 42.5441 |
| 19-08-2024 | 42.5319 |
| 16-08-2024 | 42.506 |
| 14-08-2024 | 42.5005 |
| 13-08-2024 | 42.4852 |
| 12-08-2024 | 42.4794 |
| 09-08-2024 | 42.458 |
| 08-08-2024 | 42.4062 |
| 07-08-2024 | 42.4081 |
| 06-08-2024 | 42.3967 |
| 05-08-2024 | 42.4002 |
| 02-08-2024 | 42.3498 |
| 01-08-2024 | 42.3345 |
| 31-07-2024 | 42.3228 |
| 30-07-2024 | 42.3134 |
| 29-07-2024 | 42.3146 |
| 26-07-2024 | 42.2889 |
| 25-07-2024 | 42.2756 |
| 24-07-2024 | 42.2607 |
| 23-07-2024 | 42.247 |
| 22-07-2024 | 42.2434 |
| 19-07-2024 | 42.2185 |
| 18-07-2024 | 42.2028 |
| 16-07-2024 | 42.192 |
| 15-07-2024 | 42.1657 |
| 12-07-2024 | 42.1389 |
| 11-07-2024 | 42.1329 |
| 10-07-2024 | 42.1243 |
| 09-07-2024 | 42.1146 |
| 08-07-2024 | 42.1066 |
| 05-07-2024 | 42.0786 |
| 04-07-2024 | 42.069 |
| 03-07-2024 | 42.0643 |
| 02-07-2024 | 42.0528 |
| 01-07-2024 | 42.0384 |
| 30-06-2024 | 42.0362 |
| 28-06-2024 | 42.0214 |
| 27-06-2024 | 42.0126 |
| 26-06-2024 | 42.0073 |
| 25-06-2024 | 42.0096 |
| 24-06-2024 | 41.9969 |
| 21-06-2024 | 41.9699 |
| 20-06-2024 | 41.9527 |
| 19-06-2024 | 41.9461 |
| 18-06-2024 | 41.9313 |
| 14-06-2024 | 41.9004 |
| 13-06-2024 | 41.8915 |
| 12-06-2024 | 41.866 |
| 11-06-2024 | 41.8597 |
| 10-06-2024 | 41.8405 |
| 07-06-2024 | 41.6321 |
| 06-06-2024 | 41.6222 |
| 05-06-2024 | 41.6018 |
| 04-06-2024 | 41.5749 |
| 03-06-2024 | 41.6428 |
| 31-05-2024 | 41.788 |
| 30-05-2024 | 41.7756 |
| 29-05-2024 | 41.7709 |
| 28-05-2024 | 41.7677 |
| 27-05-2024 | 41.7725 |
| 24-05-2024 | 41.7437 |
| 22-05-2024 | 41.5775 |
| 21-05-2024 | 41.5517 |
| 17-05-2024 | 41.5136 |
| 16-05-2024 | 41.5162 |
| 15-05-2024 | 41.4992 |
| 14-05-2024 | 41.481 |
| 13-05-2024 | 41.4612 |
| 10-05-2024 | 41.4334 |
| 09-05-2024 | 41.4214 |
| 08-05-2024 | 41.4185 |
| 07-05-2024 | 41.4101 |
| 06-05-2024 | 41.4059 |
| 03-05-2024 | 41.3598 |
| 02-05-2024 | 41.3416 |
| 30-04-2024 | 41.3144 |
| 29-04-2024 | 41.3133 |
| 26-04-2024 | 41.2912 |
| 25-04-2024 | 41.2837 |
| 24-04-2024 | 41.2799 |
| 23-04-2024 | 41.2827 |
| 22-04-2024 | 41.269 |
| 19-04-2024 | 41.2276 |
| 18-04-2024 | 41.2443 |
| 16-04-2024 | 41.2344 |
| 15-04-2024 | 41.2308 |
| 12-04-2024 | 41.2077 |
| 10-04-2024 | 41.224 |
| 08-04-2024 | 41.1989 |
| 05-04-2024 | 41.1944 |
| 04-04-2024 | 41.1876 |
| 03-04-2024 | 41.1769 |
| 02-04-2024 | 41.1717 |
| 31-03-2024 | 41.1767 |
| 28-03-2024 | 41.1559 |
| 27-03-2024 | 41.1059 |
| 26-03-2024 | 41.0855 |
| 22-03-2024 | 41.0626 |
| 21-03-2024 | 41.0662 |
| 20-03-2024 | 41.0443 |
| 19-03-2024 | 41.0352 |
| 18-03-2024 | 41.0379 |
| 15-03-2024 | 41.0378 |
| 14-03-2024 | 41.0319 |
| 13-03-2024 | 41.0306 |
| 12-03-2024 | 41.0264 |
| 11-03-2024 | 41.0231 |
| 07-03-2024 | 40.9807 |
| 06-03-2024 | 40.9648 |
| 05-03-2024 | 40.9504 |
| 04-03-2024 | 40.9419 |
| 01-03-2024 | 40.9165 |
| 29-02-2024 | 40.9057 |
| 28-02-2024 | 40.9031 |
| 27-02-2024 | 40.893 |
| 26-02-2024 | 40.8902 |
| 23-02-2024 | 40.8617 |
| 22-02-2024 | 40.8611 |
| 21-02-2024 | 40.8525 |
| 20-02-2024 | 40.8324 |
| 16-02-2024 | 40.7933 |
| 15-02-2024 | 40.7886 |
| 14-02-2024 | 40.7647 |
| 13-02-2024 | 40.769 |
| 12-02-2024 | 40.762 |
| 09-02-2024 | 40.6981 |
| 08-02-2024 | 40.7002 |
| 07-02-2024 | 40.6963 |
| 06-02-2024 | 40.6847 |
| 05-02-2024 | 40.6794 |
| 02-02-2024 | 40.6742 |
| 01-02-2024 | 40.653 |
| 31-01-2024 | 40.6074 |
| 30-01-2024 | 40.5952 |
| 29-01-2024 | 40.5906 |
| 25-01-2024 | 40.5553 |
| 24-01-2024 | 40.5564 |
| 23-01-2024 | 40.5555 |
| 19-01-2024 | 40.5244 |
| 18-01-2024 | 40.5208 |
| 17-01-2024 | 40.5277 |
| 16-01-2024 | 40.5247 |
| 15-01-2024 | 40.5245 |
| 12-01-2024 | 40.4836 |
| 11-01-2024 | 40.4749 |
| 10-01-2024 | 40.4683 |
| 09-01-2024 | 40.4569 |
| 08-01-2024 | 40.4441 |
| 05-01-2024 | 40.4114 |
| 04-01-2024 | 40.4124 |
| 03-01-2024 | 40.4122 |
| 02-01-2024 | 40.4115 |
| 01-01-2024 | 40.4063 |
| 29-12-2023 | 40.3903 |
| 28-12-2023 | 40.3631 |
| 27-12-2023 | 40.3624 |
| 26-12-2023 | 40.3674 |
| 22-12-2023 | 40.3377 |
| 21-12-2023 | 40.3314 |
| 20-12-2023 | 40.3256 |
| 19-12-2023 | 40.3176 |
| 18-12-2023 | 40.3138 |
| 15-12-2023 | 40.2851 |
| 14-12-2023 | 40.2463 |
| 13-12-2023 | 40.2139 |
| 12-12-2023 | 40.2056 |
| 11-12-2023 | 40.2053 |
| 08-12-2023 | 40.1884 |
| 07-12-2023 | 40.1907 |
| 06-12-2023 | 40.1807 |
| 05-12-2023 | 40.1722 |
| 04-12-2023 | 40.1639 |
| 01-12-2023 | 40.1286 |
| 30-11-2023 | 40.1266 |
| 29-11-2023 | 40.1313 |
| 28-11-2023 | 40.1162 |
| 24-11-2023 | 40.0819 |
| 23-11-2023 | 40.1018 |
| 22-11-2023 | 40.0997 |
| 21-11-2023 | 40.0806 |
| 20-11-2023 | 40.0959 |
| 17-11-2023 | 40.0875 |
| 16-11-2023 | 40.0771 |
| 15-11-2023 | 40.0694 |
| 13-11-2023 | 40.0115 |
| 10-11-2023 | 39.9919 |
| 09-11-2023 | 39.993 |
| 08-11-2023 | 39.9473 |
| 07-11-2023 | 39.9341 |
| 06-11-2023 | 39.9135 |
| 03-11-2023 | 39.8938 |
| 02-11-2023 | 39.8783 |
| 01-11-2023 | 39.8583 |
| 31-10-2023 | 39.8883 |
| 30-10-2023 | 39.878 |
| 27-10-2023 | 39.8629 |
| 26-10-2023 | 39.852 |
| 25-10-2023 | 39.8553 |
| 23-10-2023 | 39.8276 |
| 20-10-2023 | 39.8146 |
| 19-10-2023 | 39.8125 |
| 18-10-2023 | 39.8124 |
| 17-10-2023 | 39.8056 |
| 16-10-2023 | 39.8035 |
| 13-10-2023 | 39.7861 |
| 12-10-2023 | 39.7815 |
| 11-10-2023 | 39.7716 |
| 10-10-2023 | 39.7486 |
| 09-10-2023 | 39.7269 |
| 06-10-2023 | 39.7299 |
| 05-10-2023 | 39.7895 |
| 04-10-2023 | 39.7647 |
| 03-10-2023 | 39.7611 |
| 29-09-2023 | 39.7427 |
| 27-09-2023 | 39.7426 |
| 26-09-2023 | 39.7394 |
| 25-09-2023 | 39.739 |
| 22-09-2023 | 39.7186 |
| 21-09-2023 | 39.7176 |
| 20-09-2023 | 39.6789 |
| 18-09-2023 | 39.6581 |
| 15-09-2023 | 39.6381 |
| 14-09-2023 | 39.6505 |
| 13-09-2023 | 39.6152 |
| 12-09-2023 | 39.5912 |
| 11-09-2023 | 39.5972 |
| 08-09-2023 | 39.588 |
| 07-09-2023 | 39.5936 |
| 06-09-2023 | 39.5697 |
| 05-09-2023 | 39.5774 |
| 04-09-2023 | 39.5696 |
| 01-09-2023 | 39.5462 |
| 31-08-2023 | 39.5444 |
| 30-08-2023 | 39.5349 |
| 29-08-2023 | 39.5293 |
| 28-08-2023 | 39.5326 |
| 25-08-2023 | 39.4968 |
| 24-08-2023 | 39.4839 |
| 23-08-2023 | 39.4675 |
| 22-08-2023 | 39.4495 |
| 21-08-2023 | 39.4516 |
| 18-08-2023 | 39.4271 |
| 17-08-2023 | 39.4071 |
| 14-08-2023 | 39.4236 |
| 11-08-2023 | 39.4066 |
| 10-08-2023 | 39.3961 |
| 09-08-2023 | 39.3864 |
| 08-08-2023 | 39.3834 |
| 07-08-2023 | 39.3865 |
| 04-08-2023 | 39.3616 |
| 03-08-2023 | 39.3593 |
| 02-08-2023 | 39.3633 |
| 01-08-2023 | 39.3517 |
| 31-07-2023 | 39.3327 |
| 28-07-2023 | 39.3154 |
| 27-07-2023 | 39.3329 |
| 26-07-2023 | 39.3248 |
| 25-07-2023 | 39.3126 |
| 24-07-2023 | 39.3254 |
| 21-07-2023 | 39.3064 |
| 20-07-2023 | 39.3057 |
| 19-07-2023 | 39.297 |
| 18-07-2023 | 39.2856 |
| 17-07-2023 | 39.2783 |
| 14-07-2023 | 39.246 |
| 13-07-2023 | 39.2386 |
| 12-07-2023 | 39.2149 |
| 11-07-2023 | 39.2169 |
| 10-07-2023 | 39.1933 |
| 07-07-2023 | 39.1713 |
| 06-07-2023 | 39.1668 |
| 05-07-2023 | 39.1681 |
| 04-07-2023 | 39.1508 |
| 03-07-2023 | 39.1424 |
| 30-06-2023 | 39.1285 |
| 28-06-2023 | 39.1297 |
| 27-06-2023 | 39.1129 |
| 26-06-2023 | 39.1109 |
| 23-06-2023 | 39.0932 |
| 22-06-2023 | 39.0875 |
| 21-06-2023 | 39.0723 |
| 20-06-2023 | 39.0784 |
| 19-06-2023 | 39.073 |
| 16-06-2023 | 39.0606 |
| 15-06-2023 | 39.0491 |
| 14-06-2023 | 39.0476 |
| 13-06-2023 | 39.0435 |
| 12-06-2023 | 39.0311 |
| 09-06-2023 | 39.0118 |
| 08-06-2023 | 39.0178 |
| 07-06-2023 | 39.0253 |
| 06-06-2023 | 39.017 |
| 05-06-2023 | 39.0068 |
| 02-06-2023 | 39.0054 |
| 01-06-2023 | 38.9975 |
| 31-05-2023 | 38.9806 |
| 30-05-2023 | 38.9631 |
| 29-05-2023 | 38.9554 |
| 26-05-2023 | 38.9418 |
| 25-05-2023 | 38.9467 |
| 24-05-2023 | 38.9418 |
| 23-05-2023 | 38.9272 |
| 22-05-2023 | 38.9377 |
| 19-05-2023 | 38.8995 |
| 18-05-2023 | 38.8932 |
| 17-05-2023 | 38.8769 |
| 16-05-2023 | 38.87 |
| 15-05-2023 | 38.8355 |
| 12-05-2023 | 38.8078 |
| 11-05-2023 | 38.8326 |
| 10-05-2023 | 38.8147 |
| 09-05-2023 | 38.7828 |
| 08-05-2023 | 38.7892 |
| 04-05-2023 | 38.766 |
| 03-05-2023 | 38.7566 |
| 02-05-2023 | 38.7322 |
| 28-04-2023 | 38.7095 |
| 27-04-2023 | 38.6974 |
| 26-04-2023 | 38.7002 |
| 25-04-2023 | 38.676 |
| 24-04-2023 | 38.6748 |
| 21-04-2023 | 38.6429 |
| 20-04-2023 | 38.6291 |
| 19-04-2023 | 38.6247 |
| 18-04-2023 | 38.6131 |
| 17-04-2023 | 38.5972 |
| 13-04-2023 | 38.5765 |
| 12-04-2023 | 38.5726 |
| 11-04-2023 | 38.5654 |
| 10-04-2023 | 38.5525 |
| 06-04-2023 | 38.5315 |
| 05-04-2023 | 38.4655 |
| 03-04-2023 | 37.8788 |
| 31-03-2023 | 37.8518 |
| 29-03-2023 | 37.8248 |
| 28-03-2023 | 37.7843 |
| 27-03-2023 | 37.7934 |
| 24-03-2023 | 37.7861 |
| 23-03-2023 | 37.7696 |
| 21-03-2023 | 37.7571 |
| 20-03-2023 | 37.7589 |
| 17-03-2023 | 37.7145 |
| 16-03-2023 | 37.7165 |
| 15-03-2023 | 37.6972 |
| 14-03-2023 | 37.6978 |
| 13-03-2023 | 37.6873 |
| 10-03-2023 | 37.6449 |
| 09-03-2023 | 37.6142 |
| 08-03-2023 | 37.6222 |
| 06-03-2023 | 37.6251 |
| 03-03-2023 | 37.5999 |
| 02-03-2023 | 37.5923 |
| 01-03-2023 | 37.5944 |
| 28-02-2023 | 37.5691 |
| 27-02-2023 | 37.5684 |
| 24-02-2023 | 37.5685 |
| 23-02-2023 | 37.5579 |
| 22-02-2023 | 37.558 |
| 21-02-2023 | 37.5719 |
| 20-02-2023 | 37.5657 |
| 17-02-2023 | 37.5377 |
| 16-02-2023 | 37.5601 |
| 15-02-2023 | 37.5495 |
| 14-02-2023 | 37.5175 |
| 13-02-2023 | 37.515 |
| 10-02-2023 | 37.4916 |
| 09-02-2023 | 37.4893 |
| 08-02-2023 | 37.5018 |
| 07-02-2023 | 37.5127 |
| 06-02-2023 | 37.4995 |
| 03-02-2023 | 37.4855 |
| 02-02-2023 | 37.4779 |
| 01-02-2023 | 37.4709 |
| 31-01-2023 | 37.4387 |
| 30-01-2023 | 37.4202 |
| 27-01-2023 | 37.3992 |
| 25-01-2023 | 37.4086 |
| 24-01-2023 | 37.4196 |
| 23-01-2023 | 37.4169 |
| 20-01-2023 | 37.4074 |
| 19-01-2023 | 37.4097 |
| 18-01-2023 | 37.4013 |
| 17-01-2023 | 37.406 |
| 16-01-2023 | 37.3948 |
| 13-01-2023 | 37.3915 |
| 12-01-2023 | 37.3844 |
| 11-01-2023 | 37.3849 |
| 10-01-2023 | 37.3771 |
| 09-01-2023 | 37.3589 |
| 06-01-2023 | 37.3133 |
| 05-01-2023 | 37.321 |
| 04-01-2023 | 37.3323 |
| 03-01-2023 | 37.3296 |
| 02-01-2023 | 37.3122 |
| 30-12-2022 | 37.289 |
| 29-12-2022 | 37.2656 |
| 28-12-2022 | 37.2818 |
| 27-12-2022 | 37.2809 |
| 26-12-2022 | 37.2535 |
| 23-12-2022 | 37.2408 |
| 22-12-2022 | 37.2379 |
| 21-12-2022 | 37.244 |
| 20-12-2022 | 37.2396 |
| 19-12-2022 | 37.2492 |
| 16-12-2022 | 37.2287 |
| 15-12-2022 | 37.2152 |
| 14-12-2022 | 37.2135 |
| 13-12-2022 | 37.198 |
| 12-12-2022 | 37.1981 |
| 09-12-2022 | 37.1738 |
| 08-12-2022 | 37.169 |
| 07-12-2022 | 37.1494 |
| 06-12-2022 | 37.152 |
| 05-12-2022 | 37.1528 |
| 02-12-2022 | 37.1318 |
| 01-12-2022 | 37.1236 |
| 30-11-2022 | 37.104 |
| 29-11-2022 | 37.0948 |
| 28-11-2022 | 37.1088 |
| 25-11-2022 | 37.0699 |
| 24-11-2022 | 37.0705 |
| 23-11-2022 | 37.0639 |
| 22-11-2022 | 37.0736 |
| 21-11-2022 | 37.0454 |
| 18-11-2022 | 37.0307 |
| 17-11-2022 | 37.0288 |
| 16-11-2022 | 37.0134 |
| 15-11-2022 | 37.0057 |
| 14-11-2022 | 36.9934 |
| 11-11-2022 | 36.9743 |
| 10-11-2022 | 36.9679 |
| 09-11-2022 | 36.9473 |
| 07-11-2022 | 36.9072 |
| 04-11-2022 | 36.888 |
| 03-11-2022 | 36.9024 |
| 02-11-2022 | 36.8866 |
| 01-11-2022 | 36.8914 |
| 31-10-2022 | 36.8811 |
| 28-10-2022 | 36.8364 |
| 27-10-2022 | 36.8516 |
| 25-10-2022 | 36.8201 |
| 21-10-2022 | 36.7737 |
| 20-10-2022 | 36.7806 |
| 19-10-2022 | 36.7829 |
| 18-10-2022 | 36.7854 |
| 17-10-2022 | 36.7666 |
| 14-10-2022 | 36.7271 |
| 13-10-2022 | 36.747 |
| 12-10-2022 | 36.7361 |
| 11-10-2022 | 36.7097 |
| 10-10-2022 | 36.7206 |
| 07-10-2022 | 36.7458 |
| 06-10-2022 | 36.7544 |
| 04-10-2022 | 36.7531 |
| 03-10-2022 | 36.7367 |
| 30-09-2022 | 36.7088 |
| 29-09-2022 | 36.6959 |
| 28-09-2022 | 36.658 |
| 27-09-2022 | 36.6574 |
| 26-09-2022 | 36.6474 |
| 23-09-2022 | 36.6469 |
| 22-09-2022 | 36.6735 |
| 21-09-2022 | 36.6866 |
| 20-09-2022 | 36.6876 |
| 19-09-2022 | 36.6937 |
| 16-09-2022 | 36.6742 |
| 15-09-2022 | 36.6993 |
| 14-09-2022 | 36.7129 |
| 13-09-2022 | 36.7284 |
| 12-09-2022 | 36.7101 |
| 09-09-2022 | 36.7011 |
| 08-09-2022 | 36.6972 |
| 07-09-2022 | 36.6746 |
| 06-09-2022 | 36.6706 |
| 05-09-2022 | 36.665 |
| 02-09-2022 | 36.6326 |
| 01-09-2022 | 36.6377 |
| 30-08-2022 | 36.6272 |
| 29-08-2022 | 36.6125 |
| 26-08-2022 | 36.5906 |
| 25-08-2022 | 36.575 |
| 24-08-2022 | 36.5893 |
| 23-08-2022 | 36.5864 |
| 22-08-2022 | 36.5811 |
| 19-08-2022 | 36.5618 |
| 18-08-2022 | 36.5661 |
| 17-08-2022 | 36.5626 |
| 12-08-2022 | 36.5162 |
| 11-08-2022 | 36.5065 |
| 10-08-2022 | 36.4935 |
| 08-08-2022 | 36.4749 |
| 05-08-2022 | 36.4559 |
| 04-08-2022 | 36.4803 |
| 03-08-2022 | 36.4638 |
| 02-08-2022 | 36.4265 |
| 01-08-2022 | 36.4068 |
| 29-07-2022 | 36.363 |
| 28-07-2022 | 36.3579 |
| 27-07-2022 | 36.3484 |
| 26-07-2022 | 36.3424 |
| 25-07-2022 | 36.3517 |
| 22-07-2022 | 36.3302 |
| 21-07-2022 | 36.3226 |
| 20-07-2022 | 36.3279 |
| 19-07-2022 | 36.3252 |
| 18-07-2022 | 36.3151 |
| 15-07-2022 | 36.3063 |
| 14-07-2022 | 36.3072 |
| 13-07-2022 | 36.3079 |
| 12-07-2022 | 36.2835 |
| 11-07-2022 | 36.2852 |
| 08-07-2022 | 36.2716 |
| 07-07-2022 | 36.2548 |
| 06-07-2022 | 36.2664 |
| 05-07-2022 | 36.2152 |
| 04-07-2022 | 36.2122 |
| 01-07-2022 | 36.1807 |
| 30-06-2022 | 36.15 |
| 29-06-2022 | 36.147 |
| 28-06-2022 | 36.1369 |
| 27-06-2022 | 36.1482 |
| 24-06-2022 | 36.1197 |
| 23-06-2022 | 36.119 |
| 22-06-2022 | 36.1133 |
| 21-06-2022 | 36.0979 |
| 20-06-2022 | 36.0922 |
| 17-06-2022 | 36.0602 |
| 16-06-2022 | 36.0564 |
| 15-06-2022 | 36.0625 |
| 14-06-2022 | 36.0662 |
| 13-06-2022 | 36.0746 |
| 10-06-2022 | 36.0767 |
| 09-06-2022 | 36.0613 |
| 08-06-2022 | 36.0489 |
| 07-06-2022 | 36.0052 |
| 06-06-2022 | 36.0353 |
| 03-06-2022 | 36.0433 |
| 02-06-2022 | 36.0551 |
| 01-06-2022 | 36.047 |
| 31-05-2022 | 36.0488 |
| 30-05-2022 | 36.0599 |
| 27-05-2022 | 36.0545 |
| 26-05-2022 | 36.0455 |
| 25-05-2022 | 36.045 |
| 24-05-2022 | 36.0369 |
| 23-05-2022 | 36.024 |
| 20-05-2022 | 36.0028 |
| 19-05-2022 | 36.0024 |
| 18-05-2022 | 35.9889 |
| 17-05-2022 | 35.9872 |
| 13-05-2022 | 35.9602 |
| 12-05-2022 | 35.9738 |
| 11-05-2022 | 35.9703 |
| 10-05-2022 | 35.9677 |
| 09-05-2022 | 35.9568 |
| 06-05-2022 | 35.9444 |
| 05-05-2022 | 35.9717 |
| 04-05-2022 | 35.9879 |
| 02-05-2022 | 36.2087 |
| 29-04-2022 | 36.1785 |
| 28-04-2022 | 36.1762 |
| 27-04-2022 | 36.1773 |
| 26-04-2022 | 36.1713 |
| 25-04-2022 | 36.1656 |
| 22-04-2022 | 36.1534 |
| 21-04-2022 | 36.1447 |
| 20-04-2022 | 36.1359 |
| 19-04-2022 | 36.1219 |
| 18-04-2022 | 36.1104 |
| 13-04-2022 | 36.0766 |
| 12-04-2022 | 36.1093 |
| 11-04-2022 | 36.1039 |
| 08-04-2022 | 36.1182 |
| 07-04-2022 | 36.1866 |
| 06-04-2022 | 36.1813 |
| 05-04-2022 | 36.1742 |
| 04-04-2022 | 36.1768 |
| 31-03-2022 | 36.1575 |
| 30-03-2022 | 36.1455 |
| 29-03-2022 | 36.133 |
| 28-03-2022 | 36.1258 |
| 25-03-2022 | 36.117 |
| 24-03-2022 | 36.1029 |
| 23-03-2022 | 36.1022 |
| 22-03-2022 | 36.0959 |
| 21-03-2022 | 36.1066 |
| 17-03-2022 | 36.0889 |
| 16-03-2022 | 36.0717 |
| 15-03-2022 | 36.0749 |
| 14-03-2022 | 36.0424 |
| 11-03-2022 | 36.0249 |
| 10-03-2022 | 36.03 |
| 09-03-2022 | 36.012 |
| 08-03-2022 | 36.0077 |
| 07-03-2022 | 36.0002 |
| 04-03-2022 | 36.0173 |
| 03-03-2022 | 36.0051 |
| 02-03-2022 | 36.0242 |
| 28-02-2022 | 36.0343 |
| 25-02-2022 | 36.0282 |
| 24-02-2022 | 36.0246 |
| 23-02-2022 | 36.0243 |
| 22-02-2022 | 36.0147 |
| 21-02-2022 | 36.0231 |
| 18-02-2022 | 36.0164 |
| 17-02-2022 | 36.01 |
| 16-02-2022 | 36.0029 |
| 15-02-2022 | 36.002 |
| 14-02-2022 | 36.0004 |
| 11-02-2022 | 35.9758 |
| 10-02-2022 | 35.9531 |
| 09-02-2022 | 35.894 |
| 08-02-2022 | 35.8805 |
| 04-02-2022 | 35.8326 |
| 03-02-2022 | 35.8322 |
| 02-02-2022 | 35.8244 |
| 01-02-2022 | 35.8477 |
| 31-01-2022 | 35.8926 |
| 28-01-2022 | 35.8607 |
| 27-01-2022 | 35.8602 |
| 25-01-2022 | 35.863 |
| 24-01-2022 | 35.8597 |
| 21-01-2022 | 35.8492 |
| 20-01-2022 | 35.843 |
| 19-01-2022 | 35.8314 |
| 18-01-2022 | 35.8303 |
| 17-01-2022 | 35.8268 |
| 14-01-2022 | 35.8288 |
| 13-01-2022 | 35.8192 |
| 12-01-2022 | 35.7927 |
| 11-01-2022 | 35.7888 |
| 10-01-2022 | 35.7732 |
| 07-01-2022 | 35.7721 |
| 06-01-2022 | 35.7684 |
| 05-01-2022 | 35.772 |
| 04-01-2022 | 35.7654 |
| 03-01-2022 | 35.7823 |
| 31-12-2021 | 35.7693 |
| 30-12-2021 | 35.76 |
| 29-12-2021 | 35.7529 |
| 28-12-2021 | 35.7457 |
| 27-12-2021 | 35.7504 |
| 24-12-2021 | 35.7313 |
| 23-12-2021 | 35.731 |
| 22-12-2021 | 35.726 |
| 21-12-2021 | 35.7308 |
| 20-12-2021 | 35.7561 |
| 17-12-2021 | 35.7619 |
| 16-12-2021 | 35.7762 |
| 15-12-2021 | 35.7754 |
| 14-12-2021 | 35.7718 |
| 13-12-2021 | 35.7602 |
| 10-12-2021 | 35.7431 |
| 09-12-2021 | 35.7488 |
| 08-12-2021 | 35.7436 |
| 07-12-2021 | 35.7266 |
| 06-12-2021 | 35.7232 |
| 03-12-2021 | 35.7125 |
| 02-12-2021 | 35.7085 |
| 01-12-2021 | 35.6987 |
| 30-11-2021 | 35.6972 |
| 29-11-2021 | 35.6847 |
| 26-11-2021 | 35.6722 |
| 25-11-2021 | 35.6651 |
| 24-11-2021 | 35.6617 |
| 23-11-2021 | 35.6659 |
| 22-11-2021 | 35.6625 |
| 18-11-2021 | 35.6446 |
| 17-11-2021 | 35.6379 |
| 16-11-2021 | 35.6303 |
| 15-11-2021 | 35.6265 |
| 12-11-2021 | 35.6149 |
| 11-11-2021 | 35.6064 |
| 10-11-2021 | 35.6045 |
| 09-11-2021 | 35.6018 |
| 08-11-2021 | 35.5838 |
| 03-11-2021 | 35.5616 |
| 02-11-2021 | 35.5555 |
| 01-11-2021 | 35.5462 |
| 29-10-2021 | 35.5384 |
| 28-10-2021 | 35.5493 |
| 27-10-2021 | 35.5446 |
| 26-10-2021 | 35.5468 |
| 25-10-2021 | 35.5638 |
| 22-10-2021 | 35.5523 |
| 21-10-2021 | 35.5454 |
| 20-10-2021 | 35.5252 |
| 18-10-2021 | 35.5341 |
| 14-10-2021 | 35.5284 |
| 13-10-2021 | 35.5227 |
| 12-10-2021 | 35.5015 |
| 11-10-2021 | 35.4959 |
| 08-10-2021 | 35.4874 |
| 07-10-2021 | 35.4877 |
| 06-10-2021 | 35.4843 |
| 05-10-2021 | 35.4897 |
| 04-10-2021 | 35.5091 |
| 01-10-2021 | 35.489 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
